일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,170	145	- 3.36%	164,155	684
10.22	4,315	80	- 1.82%	21,770	94
10.21	4,395	40	- 0.90%	17,699	78
10.20	4,435	60	- 1.34%	20,787	92
10.19	4,495	10	+ 0.22%	16,142	72
10.16	4,485	75	- 1.65%	29,588	134
10.15	4,560	80	- 1.72%	52,773	238
10.14	4,640	60	- 1.28%	61,008	283
10.13	4,700	275	+ 6.22%	119,827	535
10.12	4,425	235	- 5.04%	81,346	368