일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,375	25	- 0.74%	31,064	104
11.20	3,400	70	+ 2.10%	37,233	126
11.19	3,330	40	+ 1.22%	41,982	141
11.18	3,290	0	0.00%	24,437	80
11.17	3,290	45	+ 1.39%	28,342	93
11.14	3,245	25	+ 0.78%	5,828	19
11.13	3,220	15	- 0.46%	9,750	32
11.12	3,235	85	+ 2.70%	33,088	105
11.11	3,150	10	+ 0.32%	18,177	57
11.10	3,140	85	+ 2.78%	13,359	41