일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,995	75	- 2.44%	25,683	77
07.07	3,070	25	+ 0.82%	16,694	51
07.06	3,045	90	- 2.87%	20,590	63
07.03	3,135	5	- 0.16%	31,688	96
07.02	3,140	50	- 1.57%	16,693	52
07.01	3,190	5	+ 0.16%	24,304	76
06.30	3,185	80	- 2.45%	14,596	47
06.29	3,265	85	+ 2.67%	21,744	69
06.26	3,180	35	- 1.09%	13,418	42
06.25	3,215	65	- 1.98%	26,252	84