일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	3,415	40	+ 1.19%	26,427	90
09.07	3,375	135	+ 4.17%	16,025	53
09.04	3,240	125	+ 4.01%	11,828	38
09.03	3,115	55	- 1.74%	11,077	35
09.02	3,170	45	- 1.40%	7,596	24
09.01	3,215	10	- 0.31%	9,552	31
08.31	3,225	75	+ 2.38%	9,426	30
08.28	3,150	35	+ 1.12%	14,307	45
08.27	3,115	40	+ 1.30%	25,614	80
08.26	3,075	0	0.00%	22,602	69