일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,840	40	- 1.03%	19,454	74
07.09	3,880	45	+ 1.17%	20,218	77
07.08	3,835	135	+ 3.65%	50,075	190
07.07	3,700	60	- 1.60%	78,252	289
07.04	3,760	45	- 1.18%	26,967	101
07.03	3,805	10	+ 0.26%	38,717	147
07.02	3,795	35	+ 0.93%	20,190	76
07.01	3,760	60	+ 1.62%	22,494	84
06.30	3,700	5	- 0.14%	244,679	944
06.27	3,705	20	- 0.54%	48,404	178