일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,070	95	- 3.00%	25,194	78
10.29	3,165	40	- 1.25%	28,394	89
10.28	3,205	20	- 0.62%	17,975	57
10.27	3,225	20	+ 0.62%	21,607	69
10.24	3,205	5	+ 0.16%	25,030	80
10.23	3,200	10	+ 0.31%	21,616	69
10.22	3,190	25	+ 0.79%	16,033	51
10.21	3,165	5	+ 0.16%	15,237	48
10.20	3,160	20	- 0.63%	10,971	35
10.17	3,180	15	+ 0.47%	7,414	23