일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,400	265	- 7.23%	199,374	671
07.23	3,665	30	+ 0.83%	34,621	123
07.22	3,635	5	- 0.14%	52,164	187
07.21	3,640	40	- 1.09%	30,824	113
07.18	3,680	10	- 0.27%	25,568	94
07.17	3,690	15	- 0.41%	13,396	49
07.16	3,705	5	- 0.14%	9,231	34
07.15	3,710	0	0.00%	22,547	83
07.14	3,710	95	- 2.50%	81,029	300
07.11	3,805	35	- 0.91%	53,225	200