일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,220	15	- 0.46%	9,750	32
11.12	3,235	85	+ 2.70%	33,088	105
11.11	3,150	10	+ 0.32%	18,177	57
11.10	3,140	85	+ 2.78%	13,359	41
11.07	3,055	45	- 1.45%	24,919	76
11.06	3,100	10	+ 0.32%	6,448	20
11.05	3,090	65	- 2.06%	25,371	78
11.04	3,155	105	+ 3.44%	37,550	113
11.03	3,050	15	- 0.49%	23,889	72
10.31	3,065	5	- 0.16%	22,005	67