일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	3,075	170	+ 5.85%	33,364	101
08.24	2,905	75	+ 2.65%	14,177	41
08.21	2,830	40	+ 1.43%	11,982	34
08.20	2,790	45	+ 1.64%	12,700	36
08.19	2,745	50	- 1.79%	12,662	35
08.18	2,795	30	- 1.06%	14,032	39
08.14	2,825	10	- 0.35%	5,803	16
08.13	2,835	35	- 1.22%	6,164	17
08.12	2,870	90	+ 3.24%	12,322	35
08.11	2,780	35	- 1.24%	11,677	33