일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,660	165	+ 3.67%	83,122	375
10.07	4,495	175	- 3.75%	74,475	342
10.06	4,670	145	+ 3.20%	115,805	544
10.02	4,525	75	+ 1.69%	77,888	346
10.01	4,450	300	+ 7.23%	185,094	820
09.30	4,150	85	+ 2.09%	57,311	235
09.29	4,065	25	+ 0.62%	65,468	267
09.28	4,040	165	+ 4.26%	93,351	368
09.23	3,875	195	+ 5.30%	103,685	397
09.22	3,680	195	+ 5.60%	75,151	276