일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,995	25	+ 0.63%	55,383	220
02.24	3,970	45	- 1.12%	86,704	342
02.23	4,015	290	+ 7.79%	255,286	1,009
02.20	3,725	55	+ 1.50%	105,201	388
02.19	3,670	110	+ 3.09%	75,802	275
02.13	3,560	25	- 0.70%	13,546	48
02.12	3,585	60	+ 1.70%	14,114	50
02.11	3,525	30	+ 0.86%	27,122	95
02.10	3,495	15	+ 0.43%	16,562	57
02.09	3,480	15	- 0.43%	22,833	79