일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,055	45	- 1.45%	24,919	76
11.06	3,100	10	+ 0.32%	6,448	20
11.05	3,090	65	- 2.06%	25,371	78
11.04	3,155	105	+ 3.44%	37,550	113
11.03	3,050	15	- 0.49%	23,889	72
10.31	3,065	5	- 0.16%	22,005	67
10.30	3,070	95	- 3.00%	25,194	78
10.29	3,165	40	- 1.25%	28,394	89
10.28	3,205	20	- 0.62%	17,975	57
10.27	3,225	20	+ 0.62%	21,607	69