일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,295	10	+ 0.30%	9,418	31
08.21	3,285	30	- 0.91%	6,247	20
08.20	3,315	50	- 1.49%	33,627	111
08.19	3,365	15	- 0.44%	15,581	52
08.18	3,380	0	0.00%	21,664	73
08.14	3,380	20	+ 0.60%	20,017	67
08.13	3,360	95	+ 2.91%	32,201	107
08.12	3,265	15	+ 0.46%	7,117	23
08.11	3,250	25	- 0.76%	6,033	19
08.08	3,275	20	+ 0.61%	10,231	33