일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,875	225	+ 6.16%	70,379	266
06.11	3,650	50	+ 1.39%	71,461	261
06.10	3,600	110	- 2.97%	112,162	408
06.09	3,710	170	+ 4.80%	204,270	776
06.08	3,540	290	+ 8.92%	733,412	2,798
06.05	3,250	160	- 4.69%	80,619	267
06.04	3,410	270	- 7.34%	194,361	692
06.02	3,680	150	+ 4.25%	80,955	287
06.01	3,530	10	+ 0.28%	66,852	231
05.29	3,520	285	- 7.49%	85,446	311