일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,740	10	- 0.27%	46,548	172
12.08	3,750	155	+ 4.31%	197,638	743
12.05	3,595	170	+ 4.96%	170,863	608
12.04	3,425	55	+ 1.63%	15,305	52
12.03	3,370	35	+ 1.05%	12,223	41
12.02	3,335	35	+ 1.06%	12,771	42
12.01	3,300	15	+ 0.46%	22,938	76
11.28	3,285	40	- 1.20%	13,496	44
11.27	3,325	30	+ 0.91%	19,944	65
11.26	3,295	5	- 0.15%	14,439	48