일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,130	0	0.00%	10,110	32
09.04	3,130	30	+ 0.97%	10,373	32
09.03	3,100	10	+ 0.32%	5,387	17
09.02	3,090	15	- 0.48%	8,754	27
09.01	3,105	40	- 1.27%	44,443	136
08.29	3,145	45	- 1.41%	5,563	18
08.28	3,190	35	+ 1.11%	17,891	57
08.27	3,155	125	- 3.81%	58,424	185
08.26	3,280	5	- 0.15%	7,716	25
08.25	3,285	10	- 0.30%	20,370	67