일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,485	20	- 0.44%	61,504	277
04.22	4,505	85	+ 1.92%	93,815	414
04.21	4,420	40	+ 0.91%	48,421	211
04.20	4,380	60	- 1.35%	54,140	241
04.17	4,440	60	+ 1.37%	68,428	299
04.16	4,380	85	+ 1.98%	95,441	420
04.15	4,295	65	- 1.49%	93,464	399
04.14	4,360	40	+ 0.93%	216,902	967
04.13	4,320	60	+ 1.41%	192,050	799
04.10	4,260	475	+ 12.55%	945,868	4,249