일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,180	35	- 1.09%	13,418	42
06.25	3,215	65	- 1.98%	26,252	84
06.24	3,280	90	+ 2.82%	40,344	130
06.23	3,190	195	- 5.76%	61,792	199
06.22	3,385	30	- 0.88%	41,138	140
06.19	3,415	155	- 4.34%	67,403	232
06.18	3,570	125	- 3.38%	57,123	205
06.17	3,695	25	+ 0.68%	45,262	167
06.16	3,670	75	- 2.00%	45,294	168
06.15	3,745	130	- 3.36%	76,923	291