일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,455	125	- 3.49%	44,114	153
12.22	3,580	25	- 0.69%	36,954	132
12.19	3,605	5	+ 0.14%	24,610	88
12.18	3,600	75	+ 2.13%	19,866	71
12.17	3,525	120	- 3.29%	49,174	173
12.16	3,645	50	- 1.35%	28,213	102
12.15	3,695	5	- 0.14%	50,901	185
12.12	3,700	60	+ 1.65%	32,542	118
12.11	3,640	40	- 1.09%	72,028	259
12.10	3,680	60	- 1.60%	34,812	129