일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,175	5	+ 0.16%	60,974	192
10.02	3,170	145	- 4.37%	183,327	588
10.01	3,315	225	+ 7.28%	1,260,820	4,435
09.30	3,090	45	+ 1.48%	13,008	40
09.29	3,045	80	+ 2.70%	30,394	93
09.26	2,965	55	- 1.82%	13,921	41
09.25	3,020	15	- 0.49%	13,138	40
09.24	3,035	40	- 1.30%	9,110	28
09.23	3,075	30	- 0.97%	18,111	56
09.22	3,105	40	- 1.27%	9,945	31