일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	3,180	10	+ 0.32%	24,168	76
01.22	3,170	0	0.00%	38,613	123
01.21	3,170	95	- 2.91%	34,745	110
01.20	3,265	15	- 0.46%	43,181	141
01.19	3,280	20	+ 0.61%	36,161	119
01.16	3,260	100	- 2.98%	19,303	63
01.15	3,360	60	+ 1.82%	8,018	27
01.14	3,300	10	- 0.30%	41,535	136
01.13	3,310	40	- 1.19%	4,727	16
01.12	3,350	10	+ 0.30%	5,883	20