일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,010	60	- 1.47%	135,885	565
05.22	4,070	30	+ 0.74%	72,132	295
05.21	4,040	425	+ 11.76%	293,986	1,132
05.20	3,615	55	- 1.50%	6,402	23
05.19	3,670	15	- 0.41%	24,937	90
05.18	3,685	0	0.00%	22,430	82
05.15	3,685	15	+ 0.41%	67,448	247
05.14	3,670	30	- 0.81%	64,541	235
05.13	3,700	245	- 6.21%	60,783	227
05.12	3,945	30	- 0.76%	89,039	351