일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,520	285	- 7.49%	85,446	311
05.28	3,805	55	- 1.43%	50,254	193
05.27	3,860	150	- 3.74%	77,796	301
05.26	4,010	60	- 1.47%	135,885	565
05.22	4,070	30	+ 0.74%	72,132	295
05.21	4,040	425	+ 11.76%	293,986	1,132
05.20	3,615	55	- 1.50%	6,402	23
05.19	3,670	15	- 0.41%	24,937	90
05.18	3,685	0	0.00%	22,430	82
05.15	3,685	15	+ 0.41%	67,448	247