일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,255	170	+ 4.16%	398,801	1,756
11.05	4,085	70	+ 1.74%	35,531	143
11.04	4,015	55	+ 1.39%	40,093	156
11.03	3,960	170	- 4.12%	82,615	338
11.02	4,130	550	+ 15.36%	158,797	642
10.30	3,580	170	- 4.53%	67,845	243
10.29	3,750	250	- 6.25%	56,428	213
10.28	4,000	60	- 1.48%	40,807	162
10.27	4,060	60	+ 1.50%	43,702	173
10.26	4,000	170	- 4.08%	55,688	224