일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,915	55	+ 1.43%	16,119	63
03.26	3,860	20	+ 0.52%	15,225	59
03.25	3,840	45	+ 1.19%	16,999	65
03.24	3,795	5	+ 0.13%	23,164	89
03.23	3,790	60	- 1.56%	23,837	90
03.20	3,850	115	+ 3.08%	14,821	56
03.19	3,735	115	- 2.99%	29,421	110
03.18	3,850	30	+ 0.79%	16,468	63
03.17	3,820	100	- 2.55%	25,309	98
03.16	3,920	110	- 2.73%	48,314	189