일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,735	65	+ 1.77%	14,630	54
04.02	3,670	15	- 0.41%	40,558	148
04.01	3,685	120	- 3.15%	54,627	202
03.31	3,805	25	- 0.65%	31,887	121
03.30	3,830	85	- 2.17%	19,752	76
03.27	3,915	55	+ 1.43%	16,119	63
03.26	3,860	20	+ 0.52%	15,225	59
03.25	3,840	45	+ 1.19%	16,999	65
03.24	3,795	5	+ 0.13%	23,164	89
03.23	3,790	60	- 1.56%	23,837	90