일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,205	5	+ 0.16%	25,030	80
10.23	3,200	10	+ 0.31%	21,616	69
10.22	3,190	25	+ 0.79%	16,033	51
10.21	3,165	5	+ 0.16%	15,237	48
10.20	3,160	20	- 0.63%	10,971	35
10.17	3,180	15	+ 0.47%	7,414	23
10.16	3,165	10	- 0.32%	12,681	40
10.15	3,175	15	+ 0.48%	14,288	45
10.14	3,160	30	+ 0.96%	26,648	84
10.13	3,130	45	- 1.42%	34,953	108