일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	4,360	40	+ 0.93%	216,902	967
04.13	4,320	60	+ 1.41%	192,050	799
04.10	4,260	475	+ 12.55%	945,868	4,249
04.09	3,785	35	+ 0.93%	19,713	74
04.08	3,750	90	+ 2.46%	30,087	112
04.07	3,660	30	- 0.81%	11,694	43
04.06	3,690	45	- 1.21%	8,480	31
04.03	3,735	65	+ 1.77%	14,630	54
04.02	3,670	15	- 0.41%	40,558	148
04.01	3,685	120	- 3.15%	54,627	202