일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,425	35	- 1.01%	25,853	88
02.04	3,460	65	+ 1.92%	26,342	91
02.03	3,395	70	+ 2.11%	32,303	109
02.02	3,325	20	+ 0.61%	77,471	258
01.30	3,305	15	+ 0.46%	41,411	136
01.29	3,290	0	0.00%	106,487	358
01.28	3,290	70	+ 2.17%	33,408	109
01.27	3,220	65	- 1.98%	20,633	67
01.26	3,285	105	+ 3.30%	28,751	93
01.23	3,180	10	+ 0.32%	24,168	76