일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	2,815	40	+ 1.44%	10,294	29
08.07	2,775	60	- 2.12%	13,734	38
08.06	2,835	60	- 2.07%	20,025	56
08.05	2,895	45	+ 1.58%	21,913	63
08.04	2,850	110	+ 4.02%	7,729	22
08.03	2,740	10	- 0.36%	8,182	22
07.31	2,750	40	+ 1.48%	24,567	67
07.30	2,710	5	- 0.18%	6,102	16
07.29	2,715	75	- 2.69%	23,544	63
07.28	2,790	130	- 4.45%	33,428	91