일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,145	65	- 2.03%	14,753	47
09.18	3,210	50	+ 1.58%	12,420	39
09.17	3,160	30	+ 0.96%	8,023	25
09.16	3,130	5	+ 0.16%	11,889	37
09.15	3,125	35	- 1.11%	15,121	47
09.12	3,160	0	0.00%	12,466	39
09.11	3,160	20	+ 0.64%	24,404	77
09.10	3,140	35	+ 1.13%	10,552	33
09.09	3,105	25	- 0.80%	5,511	17
09.08	3,130	0	0.00%	8,688	27