일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,975	85	+ 2.19%	69,985	279
05.08	3,890	195	- 4.77%	58,097	223
05.07	4,085	35	+ 0.86%	48,005	193
05.06	4,050	100	- 2.41%	64,451	257
05.04	4,150	145	+ 3.62%	93,679	379
04.30	4,005	180	- 4.30%	89,905	360
04.29	4,185	15	+ 0.36%	39,531	164
04.28	4,170	40	- 0.95%	41,095	172
04.27	4,210	340	- 7.47%	155,546	663
04.24	4,550	65	+ 1.45%	52,428	238