| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,350 | 10 | + 0.30% | 5,883 | 20 |
| 01.09 | 3,340 | 95 | + 2.93% | 7,341 | 24 |
| 01.08 | 3,245 | 95 | - 2.84% | 12,718 | 41 |
| 01.07 | 3,340 | 10 | - 0.30% | 21,619 | 71 |
| 01.06 | 3,350 | 55 | - 1.62% | 21,687 | 73 |
| 01.05 | 3,405 | 25 | - 0.73% | 31,840 | 108 |
| 01.02 | 3,430 | 20 | + 0.59% | 20,222 | 69 |
| 12.30 | 3,410 | 10 | + 0.29% | 17,908 | 60 |
| 12.29 | 3,400 | 15 | - 0.44% | 30,149 | 102 |
| 12.26 | 3,415 | 25 | - 0.73% | 32,629 | 110 |