일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	3,680	195	+ 5.60%	75,151	276
09.21	3,485	10	- 0.29%	18,026	63
09.18	3,495	55	- 1.55%	29,022	102
09.17	3,550	135	+ 3.95%	32,886	115
09.16	3,415	10	+ 0.29%	7,588	26
09.15	3,405	150	- 4.22%	23,603	81
09.14	3,555	100	+ 2.89%	61,661	223
09.11	3,455	5	- 0.15%	11,539	39
09.10	3,460	55	+ 1.62%	14,683	50
09.09	3,405	10	- 0.29%	9,395	32