시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 3,550 130 - 3.53% 135,867 487
11.27 3,680 5 - 0.14% 59,817 219
11.26 3,685 130 - 3.41% 160,258 592
11.25 3,815 50 - 1.29% 170,046 648
11.24 3,865 35 + 0.91% 101,016 391
11.23 3,830 25 - 0.65% 53,836 206
11.20 3,855 0 0.00% 77,207 296
11.19 3,855 5 - 0.13% 89,920 346
11.18 3,860 25 + 0.65% 80,484 310
11.17 3,835 75 - 1.92% 127,985 492