일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,030	25	- 0.82%	20,032	58
07.22	3,055	75	+ 2.52%	28,159	85
07.21	2,980	95	+ 3.29%	15,237	44
07.20	2,885	75	- 2.53%	20,801	60
07.16	2,960	80	- 2.63%	21,628	64
07.15	3,040	75	+ 2.53%	13,116	40
07.14	2,965	45	+ 1.54%	9,120	26
07.13	2,920	120	- 3.95%	29,788	87
07.10	3,040	0	0.00%	8,742	27
07.09	3,040	45	+ 1.50%	8,801	26