일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,310	5	- 0.22%	146,291	338
08.07	2,315	5	+ 0.22%	114,779	264
08.06	2,310	0	0.00%	78,797	181
08.05	2,310	15	+ 0.65%	99,445	230
08.04	2,295	40	+ 1.77%	156,651	355
08.01	2,255	70	- 3.01%	248,438	564
07.31	2,325	40	+ 1.75%	152,824	353
07.30	2,285	35	- 1.51%	233,004	536
07.29	2,320	0	0.00%	190,132	441
07.28	2,320	40	- 1.70%	324,651	751