일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,840	45	- 1.56%	377,822	1,077
04.06	2,885	30	- 1.03%	397,238	1,151
04.03	2,915	50	+ 1.75%	264,871	766
04.02	2,865	35	- 1.21%	678,337	1,931
04.01	2,900	115	- 3.81%	1,446,233	4,157
03.31	3,015	125	- 3.98%	940,147	2,887
03.30	3,140	45	+ 1.45%	510,857	1,569
03.27	3,095	10	+ 0.32%	578,294	1,788
03.26	3,085	35	- 1.12%	355,864	1,105
03.25	3,120	40	- 1.27%	562,887	1,756