일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,230	5	+ 0.23%	237,439	527
08.22	2,225	45	- 1.98%	296,901	662
08.21	2,270	25	+ 1.11%	123,270	279
08.20	2,245	30	- 1.32%	132,716	297
08.19	2,275	30	- 1.30%	182,709	416
08.18	2,305	45	- 1.92%	187,191	432
08.14	2,350	25	- 1.05%	147,906	349
08.13	2,375	45	+ 1.93%	225,570	532
08.12	2,330	35	+ 1.53%	156,755	363
08.11	2,295	15	- 0.65%	129,228	295