일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,680	10	- 0.37%	197,223	528
07.10	2,690	20	- 0.74%	224,429	603
07.09	2,710	10	+ 0.37%	243,681	657
07.08	2,700	85	+ 3.25%	538,135	1,448
07.07	2,615	5	- 0.19%	385,553	1,005
07.04	2,620	40	- 1.50%	301,011	785
07.03	2,660	15	- 0.56%	323,436	859
07.02	2,675	0	0.00%	317,057	844
07.01	2,675	55	+ 2.10%	299,764	798
06.30	2,620	10	- 0.38%	224,405	588