일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,370	0	0.00%	225,807	533
12.26	2,370	5	- 0.21%	132,785	313
12.24	2,375	25	+ 1.06%	120,841	287
12.23	2,350	50	- 2.08%	203,893	481
12.22	2,400	5	- 0.21%	272,374	658
12.19	2,405	5	- 0.21%	159,445	383
12.18	2,410	30	+ 1.26%	141,913	341
12.17	2,380	125	- 4.99%	586,495	1,398
12.16	2,505	90	- 3.47%	384,333	968
12.15	2,595	5	+ 0.19%	374,360	974