일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	3,540	40	+ 1.14%	598,126	2,128
04.20	3,500	25	- 0.71%	456,621	1,602
04.17	3,525	70	+ 2.03%	699,349	2,403
04.16	3,455	155	+ 4.70%	914,485	3,145
04.15	3,300	175	- 5.04%	1,335,617	4,414
04.14	3,475	150	+ 4.51%	1,497,555	5,243
04.13	3,325	20	- 0.60%	866,502	2,867
04.10	3,345	350	+ 11.69%	2,788,529	9,303
04.09	2,995	30	+ 1.01%	410,604	1,222
04.08	2,965	125	+ 4.40%	829,082	2,467