일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,400	5	- 0.21%	272,374	658
12.19	2,405	5	- 0.21%	159,445	383
12.18	2,410	30	+ 1.26%	141,913	341
12.17	2,380	125	- 4.99%	586,495	1,398
12.16	2,505	90	- 3.47%	384,333	968
12.15	2,595	5	+ 0.19%	374,360	974
12.12	2,590	140	+ 5.71%	238,549	604
12.11	2,450	55	- 2.20%	411,405	1,014
12.10	2,505	25	- 0.99%	206,332	521
12.09	2,530	40	- 1.56%	229,772	580