일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,915	150	- 4.89%	1,609,605	4,804
06.09	3,065	230	+ 8.11%	4,343,717	13,689
06.08	2,835	425	+ 17.64%	5,035,879	14,449
06.05	2,410	180	- 6.95%	814,877	2,005
06.04	2,590	215	- 7.67%	2,222,912	6,025
06.02	2,805	75	+ 2.75%	1,057,940	2,915
06.01	2,730	30	+ 1.11%	586,901	1,562
05.29	2,700	215	- 7.38%	1,259,109	3,492
05.28	2,915	5	+ 0.17%	730,418	2,128
05.27	2,910	75	- 2.51%	763,797	2,188