일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	2,130	60	+ 2.90%	201,431	431
09.05	2,070	20	- 0.96%	133,800	277
09.04	2,090	10	+ 0.48%	52,492	109
09.03	2,080	5	- 0.24%	103,819	215
09.02	2,085	10	- 0.48%	110,059	229
09.01	2,095	55	- 2.56%	290,063	609
08.29	2,150	30	- 1.38%	128,989	278
08.28	2,180	0	0.00%	144,080	315
08.27	2,180	85	- 3.75%	410,977	897
08.26	2,265	35	+ 1.57%	190,815	431