일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,850	5	+ 0.18%	1,071,003	3,089
02.27	2,845	180	- 5.95%	1,405,926	4,071
02.26	3,025	25	- 0.82%	1,025,035	3,101
02.25	3,050	0	0.00%	898,618	2,727
02.24	3,050	15	- 0.49%	1,308,461	4,025
02.23	3,065	465	+ 17.89%	3,897,709	11,465
02.20	2,600	110	- 4.06%	1,066,704	2,771
02.19	2,710	210	+ 8.40%	1,219,425	3,223
02.13	2,500	5	+ 0.20%	279,727	693
02.12	2,495	30	+ 1.22%	259,068	643