일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,240	60	+ 2.75%	620,097	1,394
11.11	2,180	10	+ 0.46%	205,383	444
11.10	2,170	65	+ 3.09%	293,960	633
11.07	2,105	15	+ 0.72%	236,724	496
11.06	2,090	55	+ 2.70%	197,045	407
11.05	2,035	60	+ 3.04%	338,558	686
11.04	1,975	9	+ 0.46%	220,145	435
11.03	1,966	84	- 4.10%	704,362	1,412
10.31	2,050	25	- 1.21%	152,161	314
10.30	2,075	40	- 1.89%	400,402	830