일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,360	45	- 1.87%	590,976	1,402
07.24	2,405	165	- 6.42%	1,914,911	4,614
07.23	2,570	40	+ 1.58%	223,217	572
07.22	2,530	55	- 2.13%	652,232	1,668
07.21	2,585	15	+ 0.58%	262,512	677
07.18	2,570	10	- 0.39%	129,611	333
07.17	2,580	10	- 0.39%	173,657	447
07.16	2,590	40	- 1.52%	211,147	547
07.15	2,630	15	+ 0.57%	208,123	542
07.14	2,615	65	- 2.43%	267,312	705