일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,990	325	+ 12.20%	2,346,887	6,995
05.20	2,665	55	- 2.02%	537,845	1,442
05.19	2,720	10	- 0.37%	459,546	1,234
05.18	2,730	10	- 0.37%	524,373	1,437
05.15	2,740	25	+ 0.92%	574,145	1,577
05.14	2,715	70	+ 2.65%	582,152	1,559
05.13	2,645	135	- 4.86%	1,105,857	2,932
05.12	2,780	95	- 3.30%	1,248,014	3,533
05.11	2,875	55	- 1.88%	762,401	2,256
05.08	2,930	230	- 7.28%	1,244,748	3,693