일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,250	5	+ 0.22%	204,081	459
01.22	2,245	15	+ 0.67%	234,353	522
01.21	2,230	40	- 1.76%	307,198	679
01.20	2,270	35	+ 1.57%	395,278	897
01.19	2,235	35	+ 1.59%	837,980	1,914
01.16	2,200	120	- 5.17%	705,637	1,587
01.15	2,320	120	+ 5.46%	712,928	1,612
01.14	2,200	40	+ 1.85%	1,246,812	2,771
01.13	2,160	5	- 0.23%	162,050	350
01.12	2,165	40	+ 1.88%	308,045	667