일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	2,090	30	- 1.42%	241,253	502
10.10	2,120	0	0.00%	315,257	658
10.02	2,120	65	+ 3.16%	434,402	904
10.01	2,055	0	0.00%	4,556,836	10,314
09.30	2,055	10	- 0.48%	88,441	181
09.29	2,065	5	- 0.24%	74,858	154
09.26	2,070	0	0.00%	151,727	310
09.25	2,070	10	- 0.48%	108,415	224
09.24	2,080	35	- 1.66%	300,429	617
09.23	2,115	5	- 0.24%	110,035	233