일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,420	30	- 1.22%	200,566	483
07.03	2,450	30	+ 1.24%	240,055	576
07.02	2,420	0	0.00%	358,946	854
07.01	2,420	25	+ 1.04%	325,628	781
06.30	2,395	100	- 4.01%	444,969	1,072
06.29	2,495	55	+ 2.25%	358,676	888
06.26	2,440	90	- 3.56%	440,408	1,083
06.25	2,530	155	- 5.77%	476,747	1,241
06.24	2,685	25	+ 0.94%	281,902	758
06.23	2,660	160	- 5.67%	577,199	1,562