일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,800	50	+ 1.82%	570,977	1,602
03.09	2,750	95	- 3.34%	566,014	1,546
03.06	2,845	50	+ 1.79%	522,534	1,464
03.05	2,795	190	+ 7.29%	613,398	1,701
03.04	2,605	245	- 8.60%	1,868,759	5,068
03.03	2,850	5	+ 0.18%	1,071,003	3,089
02.27	2,845	180	- 5.95%	1,405,926	4,071
02.26	3,025	25	- 0.82%	1,025,035	3,101
02.25	3,050	0	0.00%	898,618	2,727
02.24	3,050	15	- 0.49%	1,308,461	4,025