| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,270 | 105 | + 3.32% | 332,174 | 1,068 |
| 10.01 | 3,165 | 120 | + 3.94% | 435,676 | 1,365 |
| 09.30 | 3,045 | 25 | - 0.81% | 265,226 | 807 |
| 09.29 | 3,070 | 55 | - 1.76% | 238,102 | 731 |
| 09.28 | 3,125 | 50 | + 1.63% | 348,912 | 1,075 |
| 09.23 | 3,075 | 25 | + 0.82% | 519,829 | 1,608 |
| 09.22 | 3,050 | 130 | + 4.45% | 624,574 | 1,885 |
| 09.21 | 2,920 | 10 | - 0.34% | 228,701 | 664 |
| 09.18 | 2,930 | 60 | - 2.01% | 249,041 | 741 |
| 09.17 | 2,990 | 90 | + 3.10% | 331,510 | 979 |