일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,405	15	+ 0.63%	361,997	868
08.20	2,390	95	+ 4.14%	357,510	855
08.19	2,295	35	- 1.50%	216,958	497
08.18	2,330	70	- 2.92%	251,354	591
08.14	2,400	25	+ 1.05%	176,192	422
08.13	2,375	55	- 2.26%	206,051	494
08.12	2,430	5	+ 0.21%	122,652	299
08.11	2,425	0	0.00%	166,443	403
08.10	2,425	15	+ 0.62%	308,764	742
08.07	2,410	5	- 0.21%	108,637	261