일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,165	40	+ 1.88%	308,045	667
01.09	2,125	60	+ 2.91%	261,518	554
01.08	2,065	70	- 3.28%	309,830	644
01.07	2,135	45	- 2.06%	278,913	598
01.06	2,180	70	- 3.11%	571,717	1,256
01.05	2,250	65	- 2.81%	495,637	1,123
01.02	2,315	5	- 0.22%	165,334	386
12.30	2,320	50	- 2.11%	138,549	322
12.29	2,370	0	0.00%	225,807	533
12.26	2,370	5	- 0.21%	132,785	313