일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,995	75	- 2.44%	505,891	1,526
03.16	3,070	55	- 1.76%	790,191	2,430
03.13	3,125	110	+ 3.65%	1,080,273	3,342
03.12	3,015	25	+ 0.84%	526,031	1,579
03.11	2,990	190	+ 6.79%	933,832	2,733
03.10	2,800	50	+ 1.82%	570,977	1,602
03.09	2,750	95	- 3.34%	566,014	1,546
03.06	2,845	50	+ 1.79%	522,534	1,464
03.05	2,795	190	+ 7.29%	613,398	1,701
03.04	2,605	245	- 8.60%	1,868,759	5,068