일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	2,120	40	- 1.85%	132,351	284
09.19	2,160	45	- 2.04%	150,617	327
09.18	2,205	25	+ 1.15%	108,469	238
09.17	2,180	20	- 0.91%	106,062	230
09.16	2,200	40	- 1.79%	121,035	267
09.15	2,240	10	- 0.44%	130,945	290
09.12	2,250	0	0.00%	154,839	345
09.11	2,250	80	+ 3.69%	240,387	536
09.10	2,170	50	+ 2.36%	97,446	210
09.09	2,120	10	- 0.47%	96,235	204