일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,390	115	+ 5.06%	308,753	735
08.03	2,275	0	0.00%	250,781	580
07.31	2,275	100	+ 4.60%	337,482	753
07.30	2,175	15	- 0.69%	359,063	787
07.29	2,190	75	- 3.31%	455,652	1,008
07.28	2,265	130	- 5.43%	482,916	1,103
07.27	2,395	30	+ 1.27%	170,860	404
07.24	2,365	40	- 1.66%	405,372	972
07.23	2,405	200	- 7.68%	1,009,652	2,461
07.22	2,605	65	+ 2.56%	1,431,575	3,607