일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,160	40	- 1.25%	722,523	2,276
05.06	3,200	210	- 6.16%	1,111,738	3,567
05.04	3,410	175	+ 5.41%	1,690,878	5,582
04.30	3,235	115	- 3.43%	851,968	2,761
04.29	3,350	50	- 1.47%	308,159	1,046
04.28	3,400	10	+ 0.30%	519,188	1,755
04.27	3,390	250	- 6.87%	1,648,179	5,610
04.24	3,640	40	+ 1.11%	609,609	2,236
04.23	3,600	40	- 1.10%	620,219	2,245
04.22	3,640	100	+ 2.83%	558,771	1,999