일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,900	45	+ 1.58%	179,768	514
09.15	2,855	115	- 3.87%	383,463	1,108
09.14	2,970	190	+ 6.84%	1,230,935	3,651
09.11	2,780	80	- 2.80%	224,625	628
09.10	2,860	40	+ 1.42%	163,686	463
09.09	2,820	10	- 0.35%	163,408	460
09.08	2,830	60	+ 2.17%	390,820	1,096
09.07	2,770	80	+ 2.97%	522,273	1,444
09.04	2,690	165	+ 6.54%	504,562	1,332
09.03	2,525	50	- 1.94%	225,674	571