일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,820	95	- 3.26%	452,441	1,287
06.19	2,915	70	- 2.35%	984,261	2,827
06.18	2,985	95	- 3.08%	623,347	1,870
06.17	3,080	80	+ 2.67%	592,935	1,812
06.16	3,000	40	- 1.32%	495,921	1,494
06.15	3,040	90	- 2.88%	675,818	2,096
06.12	3,130	100	+ 3.30%	1,421,274	4,518
06.11	3,030	115	+ 3.95%	1,057,168	3,157
06.10	2,915	150	- 4.89%	1,609,605	4,804
06.09	3,065	230	+ 8.11%	4,343,717	13,689