일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	3,400	10	+ 0.30%	519,188	1,755
04.27	3,390	250	- 6.87%	1,648,179	5,610
04.24	3,640	40	+ 1.11%	609,609	2,236
04.23	3,600	40	- 1.10%	620,219	2,245
04.22	3,640	100	+ 2.83%	558,771	1,999
04.21	3,540	40	+ 1.14%	598,126	2,128
04.20	3,500	25	- 0.71%	456,621	1,602
04.17	3,525	70	+ 2.03%	699,349	2,403
04.16	3,455	155	+ 4.70%	914,485	3,145
04.15	3,300	175	- 5.04%	1,335,617	4,414