| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 3,095 | 10 | + 0.32% | 578,294 | 1,788 |
| 03.26 | 3,085 | 35 | - 1.12% | 355,864 | 1,105 |
| 03.25 | 3,120 | 40 | - 1.27% | 562,887 | 1,756 |
| 03.24 | 3,160 | 110 | + 3.61% | 1,160,597 | 3,698 |
| 03.23 | 3,050 | 35 | - 1.14% | 570,642 | 1,748 |
| 03.20 | 3,085 | 55 | + 1.82% | 367,182 | 1,133 |
| 03.19 | 3,030 | 15 | + 0.50% | 319,327 | 958 |
| 03.18 | 3,015 | 20 | + 0.67% | 322,646 | 973 |
| 03.17 | 2,995 | 75 | - 2.44% | 505,891 | 1,526 |
| 03.16 | 3,070 | 55 | - 1.76% | 790,191 | 2,430 |