일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,700	215	- 7.38%	1,259,109	3,492
05.28	2,915	5	+ 0.17%	730,418	2,128
05.27	2,910	75	- 2.51%	763,797	2,188
05.26	2,985	0	0.00%	1,686,186	5,165
05.22	2,985	5	- 0.17%	827,608	2,486
05.21	2,990	325	+ 12.20%	2,346,887	6,995
05.20	2,665	55	- 2.02%	537,845	1,442
05.19	2,720	10	- 0.37%	459,546	1,234
05.18	2,730	10	- 0.37%	524,373	1,437
05.15	2,740	25	+ 0.92%	574,145	1,577