일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,330	30	- 1.27%	757,916	1,814
02.06	2,360	75	- 3.08%	362,246	856
02.05	2,435	65	- 2.60%	384,786	944
02.04	2,500	35	+ 1.42%	495,573	1,234
02.03	2,465	70	+ 2.92%	820,777	1,984
02.02	2,395	105	+ 4.59%	1,340,801	3,191
01.30	2,290	10	- 0.44%	611,815	1,393
01.29	2,300	20	+ 0.88%	1,989,757	4,654
01.28	2,280	35	+ 1.56%	507,588	1,158
01.27	2,245	45	- 1.97%	366,215	818