일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,575	25	- 0.96%	205,604	531
09.01	2,600	5	+ 0.19%	156,308	406
08.31	2,595	35	- 1.33%	99,035	254
08.28	2,630	5	+ 0.19%	107,455	280
08.27	2,625	50	+ 1.94%	194,546	506
08.26	2,575	80	- 3.01%	203,946	526
08.25	2,655	160	+ 6.41%	594,495	1,534
08.24	2,495	90	+ 3.74%	349,816	863
08.21	2,405	15	+ 0.63%	361,997	868
08.20	2,390	95	+ 4.14%	357,510	855