일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,405	200	- 7.68%	1,009,652	2,461
07.22	2,605	65	+ 2.56%	1,431,575	3,607
07.21	2,540	95	+ 3.89%	413,484	1,025
07.20	2,445	50	+ 2.09%	304,626	746
07.16	2,395	15	+ 0.63%	351,398	844
07.15	2,380	105	+ 4.62%	183,114	434
07.14	2,275	5	- 0.22%	225,526	511
07.13	2,280	80	- 3.39%	220,438	508
07.10	2,360	30	+ 1.29%	182,481	430
07.09	2,330	30	+ 1.30%	205,082	478