| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,435 | 65 | - 2.60% | 384,786 | 944 |
| 02.04 | 2,500 | 35 | + 1.42% | 495,573 | 1,234 |
| 02.03 | 2,465 | 70 | + 2.92% | 820,777 | 1,984 |
| 02.02 | 2,395 | 105 | + 4.59% | 1,340,801 | 3,191 |
| 01.30 | 2,290 | 10 | - 0.44% | 611,815 | 1,393 |
| 01.29 | 2,300 | 20 | + 0.88% | 1,989,757 | 4,654 |
| 01.28 | 2,280 | 35 | + 1.56% | 507,588 | 1,158 |
| 01.27 | 2,245 | 45 | - 1.97% | 366,215 | 818 |
| 01.26 | 2,290 | 40 | + 1.78% | 388,254 | 875 |
| 01.23 | 2,250 | 5 | + 0.22% | 204,081 | 459 |