일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	3,475	150	+ 4.51%	1,497,555	5,243
04.13	3,325	20	- 0.60%	866,502	2,867
04.10	3,345	350	+ 11.69%	2,788,529	9,303
04.09	2,995	30	+ 1.01%	410,604	1,222
04.08	2,965	125	+ 4.40%	829,082	2,467
04.07	2,840	45	- 1.56%	377,822	1,077
04.06	2,885	30	- 1.03%	397,238	1,151
04.03	2,915	50	+ 1.75%	264,871	766
04.02	2,865	35	- 1.21%	678,337	1,931
04.01	2,900	115	- 3.81%	1,446,233	4,157