| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 2,935 | 35 | + 1.21% | 1,184,900 | 3,474 |
| 07.25 | 2,900 | 125 | + 4.51% | 6,641,050 | 19,490 |
| 07.24 | 2,775 | 435 | - 13.55% | 4,092,758 | 11,990 |
| 07.23 | 3,210 | 40 | - 1.23% | 5,387,017 | 17,696 |
| 07.22 | 3,250 | 40 | - 1.22% | 3,478,039 | 11,024 |
| 07.19 | 3,290 | 10 | - 0.30% | 6,085,455 | 19,671 |
| 07.18 | 3,300 | 210 | - 5.98% | 3,490,574 | 11,590 |
| 07.17 | 3,510 | 340 | + 10.73% | 24,855,535 | 87,513 |
| 07.16 | 3,170 | 285 | - 8.25% | 3,567,041 | 11,523 |
| 07.15 | 3,455 | 20 | - 0.58% | 3,677,845 | 12,732 |