일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,085	55	+ 1.82%	367,182	1,133
03.19	3,030	15	+ 0.50%	319,327	958
03.18	3,015	20	+ 0.67%	322,646	973
03.17	2,995	75	- 2.44%	505,891	1,526
03.16	3,070	55	- 1.76%	790,191	2,430
03.13	3,125	110	+ 3.65%	1,080,273	3,342
03.12	3,015	25	+ 0.84%	526,031	1,579
03.11	2,990	190	+ 6.79%	933,832	2,733
03.10	2,800	50	+ 1.82%	570,977	1,602
03.09	2,750	95	- 3.34%	566,014	1,546