일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 2,925 70 + 2.45% 946,628 2,745
06.13 2,855 10 - 0.35% 1,175,539 3,358
06.12 2,865 80 + 2.87% 922,921 2,642
06.11 2,785 15 + 0.54% 1,039,464 2,936
06.10 2,770 225 + 8.84% 2,962,729 8,348
06.07 2,545 75 - 2.86% 412,371 1,058
06.05 2,620 0 0.00% 419,083 1,097
06.04 2,620 45 + 1.75% 290,308 754
06.03 2,575 15 - 0.58% 430,634 1,122
05.31 2,590 205 + 8.60% 890,821 2,281