일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,590	140	+ 5.71%	238,549	604
12.11	2,450	55	- 2.20%	411,405	1,014
12.10	2,505	25	- 0.99%	206,332	521
12.09	2,530	40	- 1.56%	229,772	580
12.08	2,570	20	- 0.77%	354,143	915
12.05	2,590	120	+ 4.86%	621,516	1,600
12.04	2,470	20	+ 0.82%	320,009	801
12.03	2,450	40	- 1.61%	249,625	612
12.02	2,490	45	+ 1.84%	309,232	763
12.01	2,445	25	+ 1.03%	360,452	882