일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	14,350	80	+ 0.56%	180,958	2,589
01.27	14,270	50	- 0.35%	148,511	2,107
01.26	14,320	300	+ 2.14%	266,880	3,796
01.23	14,020	100	+ 0.72%	141,450	1,970
01.22	13,920	10	+ 0.07%	106,728	1,482
01.21	13,910	120	- 0.86%	167,348	2,327
01.20	14,030	70	+ 0.50%	157,239	2,197
01.19	13,960	160	- 1.13%	252,339	3,518
01.16	14,120	680	- 4.60%	391,650	5,544
01.15	14,800	130	+ 0.89%	845,568	12,375