일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	14,000	20	+ 0.14%	32,004	448
08.13	13,980	80	+ 0.58%	25,432	354
08.12	13,900	40	- 0.29%	50,501	705
08.11	13,940	140	- 0.99%	41,923	587
08.08	14,080	110	+ 0.79%	68,890	968
08.07	13,970	30	- 0.21%	33,876	472
08.06	14,000	170	+ 1.23%	36,461	508
08.05	13,830	30	+ 0.22%	34,385	476
08.04	13,800	90	- 0.65%	59,233	818
08.01	13,890	270	- 1.91%	100,613	1,404