일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	14,070	0	0.00%	76,129	1,071
07.16	14,070	40	- 0.28%	59,223	836
07.15	14,110	80	- 0.56%	51,297	721
07.14	14,190	70	- 0.49%	81,122	1,149
07.11	14,260	110	+ 0.78%	89,964	1,277
07.10	14,150	40	- 0.28%	100,222	1,416
07.09	14,190	190	+ 1.36%	155,831	2,201
07.08	14,000	30	+ 0.22%	96,915	1,354
07.07	13,970	110	+ 0.79%	143,785	2,011
07.04	13,860	180	- 1.28%	153,629	2,127