일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	13,890	30	- 0.22%	48,752	673
12.26	13,920	170	- 1.21%	56,232	782
12.24	14,090	90	+ 0.64%	39,101	548
12.23	14,000	0	0.00%	39,819	558
12.22	14,000	120	+ 0.87%	66,968	936
12.19	13,880	60	+ 0.43%	41,100	568
12.18	13,820	30	- 0.22%	291,685	4,124
12.17	13,850	60	+ 0.44%	28,530	395
12.16	13,790	150	- 1.08%	63,142	871
12.15	13,940	110	- 0.78%	24,931	348