일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	14,250	170	- 1.18%	90,459	1,298
09.25	14,420	200	+ 1.41%	112,492	1,620
09.24	14,220	100	+ 0.71%	149,338	2,140
09.23	14,120	130	- 0.91%	42,773	604
09.22	14,250	320	+ 2.30%	91,588	1,305
09.19	13,930	150	- 1.07%	59,164	827
09.18	14,080	210	- 1.47%	82,540	1,159
09.17	14,290	170	+ 1.20%	697,447	10,309
09.16	14,120	100	+ 0.71%	46,151	651
09.15	14,020	110	+ 0.79%	30,009	420