일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	14,020	90	+ 0.65%	139,138	1,958
01.08	13,930	20	- 0.14%	131,661	1,824
01.07	13,950	220	- 1.55%	164,696	2,315
01.06	14,170	70	+ 0.50%	951,562	13,733
01.05	14,100	110	+ 0.79%	668,910	9,505
01.02	13,990	50	+ 0.36%	67,476	940
12.30	13,940	50	+ 0.36%	23,731	330
12.29	13,890	30	- 0.22%	48,752	673
12.26	13,920	170	- 1.21%	56,232	782
12.24	14,090	90	+ 0.64%	39,101	548