일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	13,950	100	- 0.71%	32,046	447
12.08	14,050	130	- 0.92%	35,906	504
12.05	14,180	0	0.00%	32,807	464
12.04	14,180	90	- 0.63%	27,885	395
12.03	14,270	50	- 0.35%	35,366	503
12.02	14,320	20	- 0.14%	66,283	940
12.01	14,340	340	+ 2.43%	108,608	1,543
11.28	14,000	20	+ 0.14%	28,369	397
11.27	13,980	10	- 0.07%	27,474	383
11.26	13,990	50	+ 0.36%	31,710	441