일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	13,820	80	- 0.58%	40,130	556
08.28	13,900	0	0.00%	18,031	251
08.27	13,900	60	- 0.43%	30,900	429
08.26	13,960	40	+ 0.29%	31,003	431
08.25	13,920	210	+ 1.53%	34,319	476
08.22	13,710	30	+ 0.22%	30,005	413
08.21	13,680	100	+ 0.74%	22,503	308
08.20	13,580	170	- 1.24%	49,579	665
08.19	13,750	100	- 0.72%	23,728	327
08.18	13,850	150	- 1.07%	39,150	540