일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	13,910	100	- 0.71%	42,675	594
09.11	14,010	120	- 0.85%	38,785	544
09.10	14,130	320	+ 2.32%	108,410	1,525
09.09	13,810	0	0.00%	22,434	309
09.08	13,810	40	+ 0.29%	30,480	422
09.05	13,770	30	- 0.22%	32,340	446
09.04	13,800	0	0.00%	30,236	417
09.03	13,800	90	+ 0.66%	26,021	360
09.02	13,710	110	- 0.80%	26,862	368
09.01	13,820	0	0.00%	31,681	438