일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	17,040	280	- 1.62%	1,595,433	27,263
04.02	17,320	1,270	+ 7.91%	6,130,102	109,865
04.01	16,050	190	+ 1.20%	395,616	6,311
03.31	15,860	1,000	- 5.93%	594,264	9,622
03.30	16,860	130	+ 0.78%	1,085,686	19,131
03.27	16,730	910	- 5.16%	894,086	15,427
03.26	17,640	470	+ 2.74%	1,502,752	26,440
03.25	17,170	120	- 0.69%	634,044	10,836
03.24	17,290	530	- 2.97%	1,591,763	27,315
03.23	17,820	300	+ 1.71%	2,845,724	53,062