일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,660	420	+ 3.74%	67,941	786
10.15	11,240	260	- 2.26%	69,252	779
10.14	11,500	140	+ 1.23%	59,118	681
10.13	11,360	150	- 1.30%	126,672	1,439
10.12	11,510	130	- 1.12%	79,082	919
10.08	11,640	90	- 0.77%	69,758	813
10.07	11,730	100	- 0.85%	63,417	748
10.06	11,830	170	- 1.42%	110,870	1,309
10.02	12,000	340	+ 2.92%	139,086	1,663
10.01	11,660	110	+ 0.95%	62,713	730