일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	16,730	910	- 5.16%	894,086	15,427
03.26	17,640	470	+ 2.74%	1,502,752	26,440
03.25	17,170	120	- 0.69%	634,044	10,836
03.24	17,290	530	- 2.97%	1,591,763	27,315
03.23	17,820	300	+ 1.71%	2,845,724	53,062
03.20	17,520	1,160	- 6.21%	1,025,626	18,384
03.19	18,680	1,010	+ 5.72%	3,401,892	64,852
03.18	17,670	1,070	- 5.71%	1,222,757	21,922
03.17	18,740	200	- 1.06%	1,713,705	31,539
03.16	18,940	1,050	- 5.25%	1,852,214	36,315