일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	11,210	0	0.00%	79,280	895
08.31	11,210	40	- 0.36%	59,785	670
08.28	11,250	140	+ 1.26%	41,981	470
08.27	11,110	50	- 0.45%	36,986	413
08.26	11,160	200	- 1.76%	57,097	635
08.25	11,360	260	+ 2.34%	90,565	1,010
08.24	11,100	110	+ 1.00%	52,971	586
08.21	10,990	30	- 0.27%	72,974	799
08.20	11,020	140	+ 1.29%	82,826	911
08.19	10,880	210	- 1.89%	112,442	1,224