일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	13,840	260	- 1.84%	145,357	2,026
05.18	14,100	320	- 2.22%	226,306	3,189
05.15	14,420	50	+ 0.35%	501,685	7,251
05.14	14,370	0	0.00%	170,453	2,460
05.13	14,370	290	- 1.98%	427,070	6,270
05.12	14,660	60	- 0.41%	2,779,118	43,678
05.11	14,720	210	- 1.41%	243,477	3,613
05.08	14,930	140	+ 0.95%	207,102	3,068
05.07	14,790	370	- 2.44%	279,632	4,151
05.06	15,160	340	- 2.19%	370,198	5,583