일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	13,960	170	- 1.20%	58,046	812
10.16	14,130	90	+ 0.64%	55,953	790
10.15	14,040	180	+ 1.30%	37,245	522
10.14	13,860	60	- 0.43%	85,616	1,194
10.13	13,920	130	- 0.93%	49,703	690
10.10	14,050	300	- 2.09%	65,432	915
10.02	14,350	340	+ 2.43%	72,938	1,037
10.01	14,010	20	- 0.14%	41,361	581
09.30	14,030	300	- 2.09%	44,632	628
09.29	14,330	80	+ 0.56%	57,583	825