| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 14,020 | 100 | + 0.72% | 141,450 | 1,970 |
| 01.22 | 13,920 | 10 | + 0.07% | 106,728 | 1,482 |
| 01.21 | 13,910 | 120 | - 0.86% | 167,348 | 2,327 |
| 01.20 | 14,030 | 70 | + 0.50% | 157,239 | 2,197 |
| 01.19 | 13,960 | 160 | - 1.13% | 252,339 | 3,518 |
| 01.16 | 14,120 | 680 | - 4.60% | 391,650 | 5,544 |
| 01.15 | 14,800 | 130 | + 0.89% | 845,568 | 12,375 |
| 01.14 | 14,670 | 340 | + 2.37% | 1,263,105 | 18,593 |
| 01.13 | 14,330 | 130 | - 0.90% | 264,152 | 3,767 |
| 01.12 | 14,460 | 440 | + 3.14% | 685,804 | 9,870 |