일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	11,090	160	+ 1.46%	187,927	2,095
08.14	10,930	120	+ 1.11%	64,541	699
08.13	10,810	160	- 1.46%	90,431	975
08.12	10,970	120	+ 1.11%	110,869	1,210
08.11	10,850	110	+ 1.02%	114,406	1,243
08.10	10,740	70	+ 0.66%	66,284	710
08.07	10,670	150	+ 1.43%	88,641	945
08.06	10,520	70	- 0.66%	76,679	810
08.05	10,590	90	- 0.84%	136,501	1,447
08.04	10,680	480	+ 4.71%	148,750	1,568