일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	14,000	20	+ 0.14%	28,369	397
11.27	13,980	10	- 0.07%	27,474	383
11.26	13,990	50	+ 0.36%	31,710	441
11.25	13,940	50	- 0.36%	31,996	446
11.24	13,990	170	+ 1.23%	48,829	682
11.21	13,820	230	- 1.64%	26,573	368
11.20	14,050	150	+ 1.08%	42,569	595
11.19	13,900	80	- 0.57%	38,078	530
11.18	13,980	170	- 1.20%	46,443	648
11.17	14,150	30	+ 0.21%	38,142	539