일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,550	60	- 0.52%	57,114	661
09.29	11,610	150	- 1.28%	109,864	1,283
09.28	11,760	230	+ 2.00%	95,215	1,121
09.23	11,530	60	- 0.52%	82,023	948
09.22	11,590	80	- 0.69%	123,160	1,420
09.21	11,670	10	+ 0.09%	106,553	1,249
09.18	11,660	200	- 1.69%	181,699	2,132
09.17	11,860	20	- 0.17%	160,351	1,897
09.16	11,880	430	- 3.49%	271,514	3,274
09.15	12,310	10	- 0.08%	455,162	5,621