일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	20,950	1,850	- 8.11%	1,037,897	20,566
03.09	22,800	450	- 1.94%	879,907	21,889
03.06	23,250	4,900	- 17.41%	1,170,721	29,758
03.05	28,150	700	+ 2.55%	17,188,946	487,048
03.04	27,450	6,300	+ 29.79%	7,587,227	202,275
03.03	21,150	4,850	+ 29.76%	1,022,732	21,631
02.27	16,300	470	- 2.80%	691,466	11,303
02.26	16,770	680	- 3.90%	944,031	15,965
02.25	17,450	880	- 4.80%	1,319,451	23,623
02.24	18,330	700	- 3.68%	2,088,832	39,397