일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,940	140	- 1.26%	49,452	539
07.01	11,080	150	+ 1.37%	43,393	479
06.30	10,930	20	+ 0.18%	53,889	589
06.29	10,910	290	+ 2.73%	77,497	838
06.26	10,620	230	- 2.12%	101,845	1,078
06.25	10,850	250	- 2.25%	98,524	1,081
06.24	11,100	220	+ 2.02%	92,785	1,023
06.23	10,880	420	- 3.72%	125,082	1,380
06.22	11,300	70	+ 0.62%	78,601	885
06.19	11,230	370	- 3.19%	369,386	4,214