일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	16,770	680	- 3.90%	944,031	15,965
02.25	17,450	880	- 4.80%	1,319,451	23,623
02.24	18,330	700	- 3.68%	2,088,832	39,397
02.23	19,030	190	+ 1.01%	10,038,378	196,655
02.20	18,840	2,490	+ 15.23%	10,591,189	198,516
02.19	16,350	1,160	+ 7.64%	1,025,157	16,469
02.13	15,190	390	- 2.50%	273,826	4,138
02.12	15,580	290	+ 1.90%	559,503	8,748
02.11	15,290	220	- 1.42%	322,525	4,941
02.10	15,510	970	+ 6.67%	1,077,112	16,497