일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	12,320	10	- 0.08%	830,157	10,564
09.11	12,330	410	- 3.22%	1,860,040	25,001
09.10	12,740	1,190	+ 10.30%	7,460,457	101,345
09.09	11,550	20	+ 0.17%	238,742	2,764
09.08	11,530	30	+ 0.26%	201,709	2,313
09.07	11,500	170	+ 1.50%	75,790	868
09.04	11,330	160	+ 1.43%	120,177	1,358
09.03	11,170	80	- 0.71%	241,246	2,710
09.02	11,250	40	+ 0.36%	930,062	10,834
09.01	11,210	0	0.00%	79,280	895