일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,600	310	- 2.60%	101,974	1,188
06.17	11,910	190	- 1.57%	108,992	1,307
06.16	12,100	250	+ 2.11%	99,687	1,198
06.15	11,850	290	- 2.39%	157,212	1,880
06.12	12,140	20	- 0.16%	205,879	2,484
06.11	12,160	230	+ 1.93%	421,101	5,170
06.10	11,930	110	+ 0.93%	203,993	2,438
06.09	11,820	20	- 0.17%	205,238	2,431
06.08	11,840	150	- 1.25%	391,679	4,683
06.05	11,990	310	- 2.52%	135,271	1,630