| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 16,040 | 80 | - 0.50% | 165,247 | 2,646 |
| 04.27 | 16,120 | 60 | - 0.37% | 239,249 | 3,824 |
| 04.24 | 16,180 | 180 | + 1.13% | 266,205 | 4,298 |
| 04.23 | 16,000 | 0 | 0.00% | 443,731 | 7,128 |
| 04.22 | 16,000 | 0 | 0.00% | 412,364 | 6,686 |
| 04.21 | 16,000 | 380 | - 2.32% | 287,986 | 4,616 |
| 04.20 | 16,380 | 410 | + 2.57% | 424,912 | 6,901 |
| 04.17 | 15,970 | 60 | - 0.37% | 207,977 | 3,319 |
| 04.16 | 16,030 | 70 | + 0.44% | 232,386 | 3,728 |
| 04.15 | 15,960 | 340 | - 2.09% | 498,220 | 7,943 |