| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 18,330 | 700 | - 3.68% | 2,088,832 | 39,397 |
| 02.23 | 19,030 | 190 | + 1.01% | 10,038,378 | 196,655 |
| 02.20 | 18,840 | 2,490 | + 15.23% | 10,591,189 | 198,516 |
| 02.19 | 16,350 | 1,160 | + 7.64% | 1,025,157 | 16,469 |
| 02.13 | 15,190 | 390 | - 2.50% | 273,826 | 4,138 |
| 02.12 | 15,580 | 290 | + 1.90% | 559,503 | 8,748 |
| 02.11 | 15,290 | 220 | - 1.42% | 322,525 | 4,941 |
| 02.10 | 15,510 | 970 | + 6.67% | 1,077,112 | 16,497 |
| 02.09 | 14,540 | 450 | - 3.00% | 322,783 | 4,692 |
| 02.06 | 14,990 | 300 | + 2.04% | 839,412 | 12,505 |