일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	10,200	250	- 2.39%	127,792	1,296
07.31	10,450	400	+ 3.98%	187,378	1,927
07.30	10,050	200	+ 2.03%	226,653	2,293
07.29	9,850	400	- 3.90%	683,985	6,994
07.28	10,250	660	- 6.05%	214,331	2,222
07.27	10,910	1,120	- 9.31%	372,142	4,130
07.24	12,030	30	+ 0.25%	664,870	8,262
07.23	12,000	210	+ 1.78%	390,949	4,639
07.22	11,790	570	+ 5.08%	370,557	4,264
07.21	11,220	560	- 4.75%	288,351	3,276