일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	14,120	20	+ 0.14%	82,382	1,165
11.13	14,100	20	+ 0.14%	86,021	1,202
11.12	14,080	160	+ 1.15%	61,766	867
11.11	13,920	10	+ 0.07%	33,145	462
11.10	13,910	60	+ 0.43%	33,200	462
11.07	13,850	70	- 0.50%	28,435	393
11.06	13,920	30	- 0.22%	42,176	586
11.05	13,950	50	+ 0.36%	84,035	1,166
11.04	13,900	30	- 0.22%	54,529	759
11.03	13,930	20	+ 0.14%	44,091	615