일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,910	60	- 0.43%	32,372	450
10.30	13,970	110	- 0.78%	83,847	1,170
10.29	14,080	120	- 0.85%	68,690	970
10.28	14,200	150	- 1.05%	56,457	803
10.27	14,350	160	- 1.10%	112,099	1,607
10.24	14,510	20	+ 0.14%	163,479	2,390
10.23	14,490	310	+ 2.19%	392,613	5,726
10.22	14,180	70	+ 0.50%	63,012	891
10.21	14,110	30	+ 0.21%	48,071	679
10.20	14,080	120	+ 0.86%	42,869	601