| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 14,990 | 300 | + 2.04% | 839,412 | 12,505 |
| 02.05 | 14,690 | 60 | + 0.41% | 362,480 | 5,335 |
| 02.04 | 14,630 | 410 | + 2.88% | 418,542 | 6,113 |
| 02.03 | 14,220 | 180 | - 1.25% | 357,135 | 5,056 |
| 02.02 | 14,400 | 1,550 | - 9.72% | 793,273 | 11,601 |
| 01.30 | 15,950 | 1,010 | + 6.76% | 1,643,542 | 25,535 |
| 01.29 | 14,940 | 590 | + 4.11% | 1,411,505 | 20,883 |
| 01.28 | 14,350 | 80 | + 0.56% | 180,958 | 2,589 |
| 01.27 | 14,270 | 50 | - 0.35% | 148,511 | 2,107 |
| 01.26 | 14,320 | 300 | + 2.14% | 266,880 | 3,796 |