| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 16,300 | 540 | - 3.21% | 421,632 | 6,859 |
| 04.13 | 16,840 | 840 | + 5.25% | 855,355 | 14,253 |
| 04.10 | 16,000 | 330 | + 2.11% | 419,936 | 6,630 |
| 04.09 | 15,670 | 370 | + 2.42% | 817,260 | 12,762 |
| 04.08 | 15,300 | 1,790 | - 10.47% | 1,302,978 | 19,959 |
| 04.07 | 17,090 | 570 | + 3.45% | 3,495,047 | 60,306 |
| 04.06 | 16,520 | 520 | - 3.05% | 547,059 | 9,192 |
| 04.03 | 17,040 | 280 | - 1.62% | 1,595,433 | 27,263 |
| 04.02 | 17,320 | 1,270 | + 7.91% | 6,130,102 | 109,865 |
| 04.01 | 16,050 | 190 | + 1.20% | 395,616 | 6,311 |