일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	14,160	40	+ 0.28%	132,989	1,879
07.30	14,120	270	+ 1.95%	703,780	10,320
07.29	13,850	50	+ 0.36%	42,281	586
07.28	13,800	170	- 1.22%	49,825	690
07.25	13,970	90	+ 0.65%	39,762	555
07.24	13,880	90	- 0.64%	56,370	784
07.23	13,970	40	+ 0.29%	39,411	550
07.22	13,930	150	- 1.07%	62,713	876
07.21	14,080	210	- 1.47%	73,648	1,034
07.18	14,290	220	+ 1.56%	159,926	2,282