일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	15,290	160	- 1.04%	364,065	5,567
05.14	15,450	250	- 1.59%	426,118	6,613
05.13	15,700	810	- 4.91%	800,530	12,712
05.10	16,510	150	+ 0.92%	1,854,606	30,894
05.09	16,360	20	- 0.12%	1,131,852	18,743
05.08	16,380	1,420	- 7.98%	1,818,424	30,372
05.07	17,800	650	+ 3.79%	6,718,097	118,619
05.03	17,150	2,050	+ 13.58%	12,960,612	222,644
05.02	15,100	350	- 2.27%	956,843	14,355
04.30	15,450	680	- 4.22%	1,652,969	25,462