일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	12,650	530	- 4.02%	535,432	6,755
05.28	13,180	150	+ 1.15%	3,913,152	55,317
05.27	13,030	340	- 2.54%	187,481	2,441
05.26	13,370	300	- 2.20%	183,161	2,445
05.22	13,670	210	+ 1.56%	142,663	1,936
05.21	13,460	40	+ 0.30%	126,678	1,706
05.20	13,420	420	- 3.04%	163,362	2,207
05.19	13,840	260	- 1.84%	145,357	2,026
05.18	14,100	320	- 2.22%	226,306	3,189
05.15	14,420	50	+ 0.35%	501,685	7,251