| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 11,230 | 340 | - 2.94% | 349,159 | 4,034 |
| 07.15 | 11,570 | 70 | - 0.60% | 380,746 | 4,407 |
| 07.14 | 11,640 | 150 | + 1.31% | 1,789,396 | 21,750 |
| 07.13 | 11,490 | 90 | + 0.79% | 1,103,330 | 13,058 |
| 07.10 | 11,400 | 170 | + 1.51% | 336,930 | 3,800 |
| 07.09 | 11,230 | 310 | + 2.84% | 3,032,178 | 36,430 |
| 07.08 | 10,920 | 10 | + 0.09% | 2,134,817 | 24,861 |
| 07.07 | 10,910 | 100 | - 0.91% | 42,914 | 473 |
| 07.06 | 11,010 | 0 | 0.00% | 52,211 | 574 |
| 07.03 | 11,010 | 70 | + 0.64% | 43,999 | 477 |