일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,000	100	- 0.71%	5,054	71
08.06	14,100	70	- 0.49%	2,975	42
08.05	14,170	70	+ 0.50%	6,735	94
08.04	14,100	80	- 0.56%	2,941	41
08.01	14,180	20	- 0.14%	494	7
07.31	14,200	120	+ 0.85%	701	10
07.30	14,080	150	- 1.05%	3,965	56
07.29	14,230	70	+ 0.49%	351	5
07.28	14,160	190	- 1.32%	3,066	44
07.25	14,350	40	- 0.28%	5,474	78