일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	13,840	30	+ 0.22%	2,029	28
06.19	13,810	10	+ 0.07%	5,646	78
06.18	13,800	0	0.00%	11,499	158
06.17	13,800	0	0.00%	5,991	82
06.16	13,800	40	+ 0.29%	2,055	28
06.15	13,760	0	0.00%	6,957	96
06.12	13,760	10	- 0.07%	5,698	79
06.11	13,770	120	+ 0.88%	18,005	247
06.10	13,650	40	- 0.29%	13,732	187
06.09	13,690	90	+ 0.66%	15,416	210