일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	14,060	30	+ 0.21%	2,330	33
08.05	14,030	20	- 0.14%	2,051	29
08.04	14,050	0	0.00%	2,168	30
08.03	14,050	30	+ 0.21%	776	11
07.31	14,020	20	- 0.14%	2,404	34
07.30	14,040	0	0.00%	288	4
07.29	14,040	0	0.00%	2,006	28
07.28	14,040	30	+ 0.21%	1,232	17
07.27	14,010	20	+ 0.14%	2,644	37
07.24	13,990	40	- 0.29%	363	5