| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 14,040 | 10 | - 0.07% | 990 | 14 |
| 09.15 | 14,050 | 50 | + 0.36% | 637 | 9 |
| 09.14 | 14,000 | 0 | 0.00% | 609 | 9 |
| 09.11 | 14,000 | 60 | - 0.43% | 3,472 | 49 |
| 09.10 | 14,060 | 10 | + 0.07% | 351 | 5 |
| 09.09 | 14,050 | 50 | + 0.36% | 416 | 6 |
| 09.08 | 14,000 | 10 | - 0.07% | 814 | 11 |
| 09.07 | 14,010 | 10 | - 0.07% | 385 | 5 |
| 09.04 | 14,020 | 40 | - 0.28% | 263 | 4 |
| 09.03 | 14,060 | 30 | - 0.21% | 2,040 | 29 |