일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,470	30	- 0.21%	858	12
07.09	14,500	10	+ 0.07%	2,039	30
07.08	14,490	20	- 0.14%	1,090	16
07.07	14,510	40	- 0.28%	2,328	34
07.04	14,550	0	0.00%	369	5
07.03	14,550	0	0.00%	2,641	38
07.02	14,550	30	+ 0.21%	566	8
07.01	14,520	50	- 0.34%	2,766	40
06.30	14,570	40	+ 0.28%	749	11
06.27	14,530	30	- 0.21%	1,463	21