일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,390	10	- 0.07%	265	4
07.23	14,400	0	0.00%	1,942	28
07.22	14,400	10	+ 0.07%	9,683	136
07.21	14,390	110	- 0.76%	237	3
07.18	14,500	0	0.00%	725	10
07.17	14,500	0	0.00%	2,944	42
07.16	14,500	0	0.00%	4,008	58
07.15	14,500	110	+ 0.76%	910	13
07.14	14,390	110	- 0.76%	4,463	64
07.11	14,500	30	+ 0.21%	738	11