일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,890	0	0.00%	1,652	23
09.04	13,890	0	0.00%	1,959	27
09.03	13,890	100	+ 0.73%	729	10
09.02	13,790	100	- 0.72%	2,275	31
09.01	13,890	0	0.00%	433	6
08.29	13,890	10	- 0.07%	3,732	52
08.28	13,900	70	- 0.50%	3,631	50
08.27	13,970	150	+ 1.09%	1,631	23
08.26	13,820	20	- 0.15%	1,598	22
08.25	13,840	160	- 1.14%	5,237	73