일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	14,080	10	- 0.07%	4,052	57
04.20	14,090	0	0.00%	1,138	16
04.17	14,090	100	- 0.71%	6,951	98
04.16	14,190	150	+ 1.07%	4,330	61
04.15	14,040	0	0.00%	766	11
04.14	14,040	0	0.00%	4,219	59
04.13	14,040	20	+ 0.14%	386	5
04.10	14,020	40	+ 0.29%	1,096	15
04.09	13,980	40	- 0.29%	10,220	143
04.08	14,020	10	- 0.07%	3,921	55