일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	13,970	70	+ 0.50%	374	5
12.18	13,900	40	+ 0.29%	896	12
12.17	13,860	10	+ 0.07%	275	4
12.16	13,850	10	+ 0.07%	826	11
12.15	13,840	0	0.00%	553	8
12.12	13,840	10	+ 0.07%	650	9
12.11	13,830	0	0.00%	78	1
12.10	13,830	30	+ 0.22%	1,401	19
12.09	13,800	40	+ 0.29%	1,777	24
12.08	13,760	30	+ 0.22%	999	14