일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	13,890	80	- 0.57%	9,417	131
02.27	13,970	50	+ 0.36%	6,133	85
02.26	13,920	20	- 0.14%	16,181	225
02.25	13,940	40	- 0.29%	11,229	157
02.24	13,980	10	- 0.07%	10,507	147
02.23	13,990	20	+ 0.14%	6,641	93
02.20	13,970	490	+ 3.64%	42,099	578
02.19	13,480	80	- 0.59%	5,552	75
02.13	13,560	10	- 0.07%	3,562	48
02.12	13,570	30	+ 0.22%	7,084	96