일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	13,500	60	- 0.44%	8,005	108
01.20	13,560	60	- 0.44%	3,399	46
01.19	13,620	60	- 0.44%	9,755	133
01.16	13,680	160	- 1.16%	9,287	128
01.15	13,840	40	+ 0.29%	6,373	89
01.14	13,800	200	- 1.43%	8,724	122
01.13	14,000	30	+ 0.22%	6,088	85
01.12	13,970	0	0.00%	8,989	126
01.09	13,970	30	- 0.21%	5,799	81
01.08	14,000	100	+ 0.72%	4,222	59