일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	13,930	10	+ 0.07%	850	12
07.07	13,920	50	+ 0.36%	2,436	34
07.06	13,870	10	+ 0.07%	2,080	29
07.03	13,860	40	- 0.29%	2,122	29
07.02	13,900	10	+ 0.07%	1,692	23
07.01	13,890	0	0.00%	2,697	37
06.30	13,890	0	0.00%	3,853	54
06.29	13,890	10	+ 0.07%	3,995	56
06.26	13,880	10	+ 0.07%	3,263	45
06.25	13,870	10	+ 0.07%	1,163	16