일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	13,820	80	- 0.58%	6,488	90
05.20	13,900	20	+ 0.14%	1,236	17
05.19	13,880	60	+ 0.43%	1,723	24
05.18	13,820	20	+ 0.15%	405	6
05.15	13,800	0	0.00%	11,722	161
05.14	13,800	0	0.00%	1,314	18
05.13	13,800	110	- 0.79%	5,040	69
05.12	13,910	0	0.00%	3,823	53
05.11	13,910	40	- 0.29%	7,687	107
05.08	13,950	20	+ 0.14%	2,290	32