일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	14,460	10	+ 0.07%	3,614	52
10.01	14,450	40	- 0.28%	5,246	76
09.30	14,490	10	- 0.07%	5,385	78
09.29	14,500	80	- 0.55%	1,434	21
09.28	14,580	70	- 0.48%	5,466	80
09.23	14,650	0	0.00%	5,602	82
09.22	14,650	50	- 0.34%	4,958	73
09.21	14,700	160	+ 1.10%	15,190	223
09.18	14,540	490	+ 3.49%	25,486	378
09.17	14,050	10	+ 0.07%	314	4