일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	14,100	30	+ 0.21%	1,866	26
08.20	14,070	20	+ 0.14%	1,612	23
08.19	14,050	0	0.00%	939	13
08.18	14,050	10	+ 0.07%	730	10
08.14	14,040	10	+ 0.07%	3,319	47
08.13	14,030	0	0.00%	1,719	24
08.12	14,030	40	- 0.28%	4,979	70
08.11	14,070	20	+ 0.14%	1,338	19
08.10	14,050	10	+ 0.07%	2,520	35
08.07	14,040	20	- 0.14%	499	7