일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	13,800	0	0.00%	1,314	18
05.13	13,800	110	- 0.79%	5,040	69
05.12	13,910	0	0.00%	3,823	53
05.11	13,910	40	- 0.29%	7,687	107
05.08	13,950	20	+ 0.14%	2,290	32
05.07	13,930	60	- 0.43%	3,734	52
05.06	13,990	20	+ 0.14%	20,842	288
05.04	13,970	20	- 0.14%	13,483	188
04.30	13,990	100	+ 0.72%	5,703	79
04.29	13,890	90	- 0.64%	11,750	164