일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	13,540	40	- 0.30%	1,490	20
02.10	13,580	10	+ 0.07%	1,217	17
02.09	13,570	0	0.00%	8,178	113
02.06	13,570	20	- 0.15%	14,832	201
02.05	13,590	10	- 0.07%	12,228	166
02.04	13,600	10	- 0.07%	4,585	63
02.03	13,610	30	+ 0.22%	7,684	105
02.02	13,580	60	+ 0.44%	14,039	191
01.30	13,520	70	- 0.52%	9,043	123
01.29	13,590	60	+ 0.44%	17,696	240