일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	14,030	20	+ 0.14%	3,521	49
04.06	14,010	10	+ 0.07%	4,130	58
04.03	14,000	10	+ 0.07%	5,841	82
04.02	13,990	80	+ 0.58%	2,721	38
04.01	13,910	30	+ 0.22%	5,081	71
03.31	13,880	50	+ 0.36%	2,204	30
03.30	13,830	30	+ 0.22%	3,825	53
03.27	13,800	10	- 0.07%	1,212	17
03.26	13,810	50	+ 0.36%	6,243	86
03.25	13,760	40	+ 0.29%	7,577	105