일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	13,830	30	+ 0.22%	1,401	19
12.09	13,800	40	+ 0.29%	1,777	24
12.08	13,760	30	+ 0.22%	999	14
12.05	13,730	40	+ 0.29%	2,007	27
12.04	13,690	40	+ 0.29%	1,285	18
12.03	13,650	80	+ 0.59%	506	7
12.02	13,570	50	+ 0.37%	1,644	22
12.01	13,520	10	+ 0.07%	3,167	43
11.28	13,510	40	+ 0.30%	2,800	38
11.27	13,470	50	+ 0.37%	18,407	255