일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,000	50	- 0.36%	4,479	62
08.21	14,050	50	+ 0.36%	5,985	83
08.20	14,000	0	0.00%	1,138	16
08.19	14,000	0	0.00%	1,488	21
08.18	14,000	0	0.00%	1,898	26
08.14	14,000	0	0.00%	1,095	15
08.13	14,000	170	- 1.20%	4,628	65
08.12	14,170	70	+ 0.50%	4,361	61
08.11	14,100	60	+ 0.43%	2,972	42
08.08	14,040	40	+ 0.29%	2,328	33