일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,890	30	- 0.22%	286	4
09.18	13,920	150	+ 1.09%	2,274	31
09.17	13,770	80	- 0.58%	1,870	26
09.16	13,850	50	- 0.36%	4,221	58
09.15	13,900	40	- 0.29%	3,286	45
09.12	13,940	40	+ 0.29%	4,219	58
09.11	13,900	30	+ 0.22%	5,264	73
09.10	13,870	30	- 0.22%	1,100	15
09.09	13,900	0	0.00%	971	13
09.08	13,900	10	+ 0.07%	5,300	73