일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	13,930	60	- 0.43%	3,734	52
05.06	13,990	20	+ 0.14%	20,842	288
05.04	13,970	20	- 0.14%	13,483	188
04.30	13,990	100	+ 0.72%	5,703	79
04.29	13,890	90	- 0.64%	11,750	164
04.28	13,980	10	+ 0.07%	1,438	20
04.27	13,970	10	- 0.07%	1,431	20
04.24	13,980	100	- 0.71%	3,801	53
04.23	14,080	0	0.00%	601	8
04.22	14,080	0	0.00%	2,335	33