일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	14,000	100	+ 0.72%	4,222	59
01.07	13,900	0	0.00%	4,041	56
01.06	13,900	50	- 0.36%	5,438	76
01.05	13,950	50	- 0.36%	4,538	63
01.02	14,000	10	+ 0.07%	3,785	53
12.30	13,990	10	- 0.07%	1,987	28
12.29	14,000	10	- 0.07%	1,075	15
12.26	14,010	50	+ 0.36%	675	9
12.24	13,960	10	+ 0.07%	996	14
12.23	13,950	0	0.00%	880	12