일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	14,020	40	- 0.28%	263	4
09.03	14,060	30	- 0.21%	2,040	29
09.02	14,090	0	0.00%	5,220	73
09.01	14,090	10	+ 0.07%	1,217	17
08.31	14,080	30	+ 0.21%	587	8
08.28	14,050	0	0.00%	2,769	39
08.27	14,050	0	0.00%	4,594	65
08.26	14,050	50	- 0.36%	9,102	128
08.25	14,100	0	0.00%	3,356	47
08.24	14,100	0	0.00%	7,775	109