일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	13,600	0	0.00%	12,844	175
05.28	13,600	250	- 1.81%	11,670	160
05.27	13,850	100	+ 0.73%	18,153	249
05.26	13,750	150	- 1.08%	11,717	162
05.22	13,900	80	+ 0.58%	11,236	156
05.21	13,820	80	- 0.58%	6,488	90
05.20	13,900	20	+ 0.14%	1,236	17
05.19	13,880	60	+ 0.43%	1,723	24
05.18	13,820	20	+ 0.15%	405	6
05.15	13,800	0	0.00%	11,722	161