일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,800	10	- 0.07%	1,212	17
03.26	13,810	50	+ 0.36%	6,243	86
03.25	13,760	40	+ 0.29%	7,577	105
03.24	13,720	0	0.00%	7,920	109
03.23	13,720	40	- 0.29%	4,017	55
03.20	13,760	0	0.00%	2,434	33
03.19	13,760	30	- 0.22%	1,063	15
03.18	13,790	20	- 0.15%	2,137	29
03.17	13,810	10	+ 0.07%	1,946	27
03.16	13,800	40	- 0.29%	1,121	16