일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	14,040	0	0.00%	4,219	59
04.13	14,040	20	+ 0.14%	386	5
04.10	14,020	40	+ 0.29%	1,096	15
04.09	13,980	40	- 0.29%	10,220	143
04.08	14,020	10	- 0.07%	3,921	55
04.07	14,030	20	+ 0.14%	3,521	49
04.06	14,010	10	+ 0.07%	4,130	58
04.03	14,000	10	+ 0.07%	5,841	82
04.02	13,990	80	+ 0.58%	2,721	38
04.01	13,910	30	+ 0.22%	5,081	71