일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	13,900	30	- 0.22%	2,047	28
10.23	13,930	70	- 0.50%	1,331	19
10.22	14,000	0	0.00%	3,568	50
10.21	14,000	150	- 1.06%	3,310	46
10.20	14,150	320	+ 2.31%	8,508	119
10.17	13,830	80	+ 0.58%	10,665	147
10.16	13,750	50	- 0.36%	997	14
10.15	13,800	20	+ 0.15%	446	6
10.14	13,780	20	- 0.15%	2,612	36
10.13	13,800	10	+ 0.07%	6,098	84