일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	14,090	0	0.00%	5,220	73
09.01	14,090	10	+ 0.07%	1,217	17
08.31	14,080	30	+ 0.21%	587	8
08.28	14,050	0	0.00%	2,769	39
08.27	14,050	0	0.00%	4,594	65
08.26	14,050	50	- 0.36%	9,102	128
08.25	14,100	0	0.00%	3,356	47
08.24	14,100	0	0.00%	7,775	109
08.21	14,100	30	+ 0.21%	1,866	26
08.20	14,070	20	+ 0.14%	1,612	23