일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	13,600	160	- 1.16%	6,766	92
06.05	13,760	190	+ 1.40%	31,799	433
06.04	13,570	10	- 0.07%	1,864	25
06.02	13,580	20	- 0.15%	25,291	339
06.01	13,600	0	0.00%	18,161	244
05.29	13,600	0	0.00%	12,844	175
05.28	13,600	250	- 1.81%	11,670	160
05.27	13,850	100	+ 0.73%	18,153	249
05.26	13,750	150	- 1.08%	11,717	162
05.22	13,900	80	+ 0.58%	11,236	156