일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,760	0	0.00%	2,434	33
03.19	13,760	30	- 0.22%	1,063	15
03.18	13,790	20	- 0.15%	2,137	29
03.17	13,810	10	+ 0.07%	1,946	27
03.16	13,800	40	- 0.29%	1,121	16
03.13	13,840	90	+ 0.66%	2,138	29
03.12	13,750	10	+ 0.07%	1,108	15
03.11	13,740	10	+ 0.07%	6,683	92
03.10	13,730	10	+ 0.07%	8,071	111
03.09	13,720	0	0.00%	7,468	102