일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	14,030	30	+ 0.21%	1,056	15
07.20	14,000	0	0.00%	1,240	17
07.16	14,000	20	+ 0.14%	1,793	25
07.15	13,980	0	0.00%	835	12
07.14	13,980	30	+ 0.22%	1,869	26
07.13	13,950	10	+ 0.07%	813	11
07.10	13,940	0	0.00%	895	12
07.09	13,940	10	+ 0.07%	893	12
07.08	13,930	10	+ 0.07%	850	12
07.07	13,920	50	+ 0.36%	2,436	34