일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	14,400	100	+ 0.70%	1,524	22
10.19	14,300	30	+ 0.21%	6,011	86
10.16	14,270	130	- 0.90%	7,242	104
10.15	14,400	10	- 0.07%	1,758	25
10.14	14,410	40	+ 0.28%	2,484	36
10.13	14,370	30	- 0.21%	3,220	46
10.12	14,400	80	+ 0.56%	2,101	30
10.08	14,320	10	- 0.07%	2,619	38
10.07	14,330	30	- 0.21%	1,125	16
10.06	14,360	100	- 0.69%	1,000	14