일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	333	6	+ 1.84%	352,471	116
08.06	327	0	0.00%	145,597	47
08.05	327	0	0.00%	235,999	77
08.04	327	7	+ 2.19%	289,702	93
08.01	320	12	- 3.61%	818,057	264
07.31	332	2	+ 0.61%	236,981	79
07.30	330	2	- 0.60%	278,655	92
07.29	332	2	- 0.60%	472,984	156
07.28	334	0	0.00%	490,082	163
07.25	334	5	- 1.48%	511,253	172