일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,660	190	- 4.94%	293,345	1,079
05.08	3,850	30	+ 0.79%	176,857	677
05.07	3,820	385	- 9.16%	540,325	2,112
05.06	4,205	685	- 14.01%	900,662	4,219
04.10	489	29	+ 6.30%	6,708,193	3,320
04.09	460	26	- 5.35%	2,359,325	1,100
04.08	486	14	+ 2.97%	2,854,409	1,395
04.07	472	19	- 3.87%	3,349,257	1,598
04.06	491	35	- 6.65%	3,954,066	1,972
04.03	526	9	+ 1.74%	2,510,045	1,331