일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	331	16	- 4.61%	8,100,806	2,759
11.25	347	8	+ 2.36%	19,875,085	6,893
11.24	339	54	- 13.74%	34,515,332	12,769
11.21	393	90	+ 29.70%	38,448,526	13,870
11.20	303	3	+ 1.00%	226,052	69
11.19	300	3	- 0.99%	220,611	66
11.18	303	3	- 0.98%	268,856	82
11.17	306	1	- 0.33%	133,796	41
11.14	307	2	- 0.65%	291,957	89
11.13	309	3	- 0.96%	851,940	266