일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	324	3	+ 0.94%	594,005	195
01.08	321	5	- 1.53%	724,096	234
01.07	326	4	- 1.21%	1,603,010	524
01.06	330	9	- 2.66%	913,654	305
01.05	339	1	+ 0.30%	947,201	324
01.02	338	1	- 0.30%	959,540	325
12.30	339	2	+ 0.59%	434,615	147
12.29	337	6	+ 1.81%	644,697	215
12.26	331	4	- 1.19%	1,107,984	367
12.24	335	0	0.00%	592,871	199