일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	322	2	- 0.62%	173,581	56
09.18	324	3	+ 0.94%	139,745	45
09.17	321	0	0.00%	303,685	97
09.16	321	1	- 0.31%	196,906	63
09.15	322	1	+ 0.31%	303,935	97
09.12	321	2	- 0.62%	424,588	136
09.11	323	1	+ 0.31%	283,054	91
09.10	322	1	+ 0.31%	233,965	75
09.09	321	1	- 0.31%	442,395	143
09.08	322	1	+ 0.31%	202,615	65