일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,090	30	+ 1.46%	66,119	139
10.01	2,060	10	+ 0.49%	54,798	113
09.30	2,050	45	- 2.15%	37,075	77
09.29	2,095	50	- 2.33%	47,865	100
09.28	2,145	30	+ 1.42%	31,718	68
09.23	2,115	25	- 1.17%	76,715	162
09.22	2,140	0	0.00%	35,724	76
09.21	2,140	30	- 1.38%	60,192	129
09.18	2,170	35	+ 1.64%	43,553	94
09.17	2,135	5	+ 0.24%	52,724	112