일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,580	60	+ 2.38%	95,548	242
07.03	2,520	60	+ 2.44%	83,325	205
07.02	2,460	70	- 2.77%	81,623	203
07.01	2,530	50	+ 2.02%	65,347	164
06.30	2,480	105	- 4.06%	83,499	211
06.29	2,585	210	+ 8.84%	183,701	464
06.26	2,375	0	0.00%	90,850	214
06.25	2,375	130	- 5.19%	99,402	245
06.24	2,505	80	+ 3.30%	190,977	471
06.23	2,425	125	- 4.90%	210,010	521