일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,195	75	- 3.30%	187,010	412
08.20	2,270	30	- 1.30%	148,700	339
08.19	2,300	65	- 2.75%	114,940	266
08.18	2,365	105	- 4.25%	145,758	351
08.14	2,470	20	- 0.80%	244,731	613
08.13	2,490	170	- 6.39%	603,580	1,578
08.12	2,660	50	- 1.85%	339,781	921
08.11	2,710	50	- 1.81%	428,477	1,142
08.10	2,760	205	+ 8.02%	2,578,797	7,318
08.07	2,555	100	- 3.77%	146,327	379